Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
4.10 |
4.10 |
3.72 |
3.86 |
227,318 |
| Mar 9, 2010 |
3.85 |
4.03 |
3.77 |
4.02 |
183,826 |
| Mar 10, 2010 |
4.03 |
4.16 |
3.97 |
4.16 |
111,810 |
| Mar 11, 2010 |
4.12 |
4.16 |
3.99 |
4.01 |
151,107 |
| Mar 12, 2010 |
4.04 |
4.04 |
3.85 |
3.87 |
91,573 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Online Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
