Week of May 5, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 5, 2008 |
9.97 |
9.97 |
9.42 |
9.52 |
85,067 |
| May 6, 2008 |
9.45 |
9.61 |
9.30 |
9.48 |
149,310 |
| May 7, 2008 |
10.46 |
10.50 |
9.31 |
9.39 |
231,671 |
| May 8, 2008 |
9.75 |
9.90 |
8.57 |
8.99 |
306,548 |
| May 9, 2008 |
9.00 |
9.57 |
9.00 |
9.17 |
142,713 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Online Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
