Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
5.25 |
5.26 |
4.79 |
5.06 |
468,063 |
| Nov 3, 2009 |
4.99 |
5.15 |
4.97 |
5.13 |
39,605 |
| Nov 4, 2009 |
5.16 |
5.62 |
5.14 |
5.49 |
125,604 |
| Nov 5, 2009 |
5.58 |
5.74 |
5.54 |
5.67 |
62,522 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Online Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
