Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
5.52 |
5.82 |
5.52 |
5.71 |
73,039 |
| Nov 17, 2009 |
5.68 |
5.79 |
5.54 |
5.69 |
33,927 |
| Nov 18, 2009 |
5.43 |
5.78 |
5.43 |
5.73 |
85,504 |
| Nov 19, 2009 |
5.64 |
5.64 |
5.18 |
5.34 |
241,511 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Online Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
