Skip to Page Content
Historic Stock Lookup

Week of May 5, 2008
Date Open High Low Close Volume
May 5, 2008 9.97 9.97 9.42 9.52 85,067
May 6, 2008 9.45 9.61 9.30 9.48 149,310
May 7, 2008 10.46 10.50 9.31 9.39 231,671
May 8, 2008 9.75 9.90 8.57 8.99 306,548
May 9, 2008 9.00 9.57 9.00 9.17 142,713

Year End Stock Prices

Year end ORCC stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Online Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote
NASD:ORCC
$9.17   + 0.18
May 9, 2008
4:11 PM ET
Quotes delayed at least 20 minutes. Information provided by TurboFeed.
Most Requested